Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 27.29 27.5 27.12 27.12 6830.00
30 Jul, 2019 27.69 27.69 27.28 27.28 10.68 Thousand
29 Jul, 2019 27.01 27.8 27.01 27.35 6828.00
26 Jul, 2019 27.43 28.0 27.36 27.46 4070.00
25 Jul, 2019 27.49 27.55 27.06 27.28 18.74 Thousand
24 Jul, 2019 27.49 27.94 27.26 27.42 2816.00
23 Jul, 2019 27.52 27.95 27.52 27.58 2129.00
22 Jul, 2019 27.5 27.82 27.4 27.69 4766.00
19 Jul, 2019 27.9 27.9 27.31 27.33 5886.00
18 Jul, 2019 28.0 28.34 27.38 28.12 3059.00