Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 27.84 27.84 26.61 26.64 11.79 Thousand
13 Aug, 2019 27.57 28.0 27.57 28.0 4567.00
12 Aug, 2019 27.77 27.87 27.4 27.67 9416.00
09 Aug, 2019 27.4 28.0 27.4 27.78 2964.00
08 Aug, 2019 27.5 27.8 27.4 27.53 10.4 Thousand
07 Aug, 2019 27.51 27.53 27.31 27.31 13.93 Thousand
06 Aug, 2019 27.32 27.7 27.32 27.7 7425.00
05 Aug, 2019 27.55 27.55 27.5 27.5 3321.00
02 Aug, 2019 27.82 27.84 27.82 27.83 2012.00
01 Aug, 2019 27.33 28.0 27.26 27.65 24.77 Thousand