Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 27.71 28.75 27.66 28.62 10.63 Thousand
11 Sep, 2019 27.04 27.37 26.86 27.37 7367.00
10 Sep, 2019 27.15 27.31 26.92 27.1 9265.00
09 Sep, 2019 27.25 27.35 27.15 27.35 4033.00
06 Sep, 2019 27.35 27.36 27.35 27.35 1818.00
05 Sep, 2019 27.75 27.75 27.18 27.59 2051.00
04 Sep, 2019 27.07 27.36 27.07 27.36 1237.00
03 Sep, 2019 27.78 27.78 27.17 27.17 1556.00
30 Aug, 2019 28.34 28.34 27.5 27.87 11.61 Thousand
29 Aug, 2019 28.27 28.27 28.12 28.25 3651.00