Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 29.88 29.9 29.64 29.64 2276.00
09 Oct, 2019 29.54 29.98 29.16 29.69 4711.00
08 Oct, 2019 29.69 29.92 29.16 29.16 4344.00
07 Oct, 2019 29.24 29.77 29.0 29.77 5020.00
04 Oct, 2019 29.0 29.35 28.49 29.35 2766.00
03 Oct, 2019 28.5 29.16 28.41 29.14 9031.00
02 Oct, 2019 29.39 29.7 28.91 28.91 3866.00
01 Oct, 2019 29.8 30.0 29.43 29.71 4619.00
30 Sep, 2019 28.9 29.9 28.9 29.71 14.68 Thousand
27 Sep, 2019 28.42 29.5 28.04 28.93 32.92 Thousand