Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 30.42 30.42 30.42 30.42 1107.00
23 Oct, 2019 30.83 31.1 30.78 30.78 1413.00
22 Oct, 2019 30.43 30.89 30.43 30.85 1431.00
21 Oct, 2019 30.65 30.95 30.65 30.95 2461.00
18 Oct, 2019 31.23 31.23 30.6 30.66 6872.00
17 Oct, 2019 31.23 31.45 31.06 31.44 6809.00
16 Oct, 2019 31.33 31.33 31.02 31.3 4758.00
15 Oct, 2019 30.7 31.38 30.7 31.31 4499.00
14 Oct, 2019 30.18 30.38 30.01 30.38 3951.00
11 Oct, 2019 29.6 30.08 29.56 30.08 3371.00