Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 30.09 30.2 29.8 29.9 3363.00
20 Nov, 2019 29.26 30.0 29.26 29.51 11.64 Thousand
19 Nov, 2019 29.43 29.99 29.15 29.93 6178.00
18 Nov, 2019 29.54 29.54 29.45 29.45 1417.00
15 Nov, 2019 29.9 29.9 29.44 29.44 1553.00
14 Nov, 2019 29.83 29.83 29.49 29.62 1189.00
13 Nov, 2019 30.09 30.09 29.62 29.62 2170.00
12 Nov, 2019 29.65 30.41 29.05 29.9 4874.00
11 Nov, 2019 29.42 29.66 28.84 29.65 5332.00
08 Nov, 2019 29.5 29.88 29.47 29.6 3323.00