Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 29.32 29.72 29.04 29.72 3546.00
06 Nov, 2019 29.38 29.38 28.95 29.28 1448.00
05 Nov, 2019 29.34 29.82 29.31 29.57 4037.00
04 Nov, 2019 28.75 29.56 28.75 29.5 2172.00
01 Nov, 2019 29.5 29.84 28.5 29.84 9349.00
31 Oct, 2019 29.45 29.74 29.14 29.74 5766.00
30 Oct, 2019 29.05 29.9 29.05 29.9 6001.00
29 Oct, 2019 29.97 30.3 29.97 30.06 1659.00
28 Oct, 2019 30.43 30.43 30.05 30.05 1266.00
25 Oct, 2019 30.5 30.58 30.17 30.17 1355.00