Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 31.14 31.5 31.14 31.25 5672.00
05 Dec, 2019 30.86 31.47 30.86 31.14 2112.00
04 Dec, 2019 30.42 31.82 30.42 31.21 5251.00
03 Dec, 2019 31.06 31.5 31.06 31.14 1005.00
02 Dec, 2019 31.33 31.5 31.31 31.4 2718.00
29 Nov, 2019 31.32 31.5 31.32 31.5 911.00
27 Nov, 2019 31.43 31.43 31.43 31.43 625.00
26 Nov, 2019 31.03 31.41 31.03 31.12 2790.00
25 Nov, 2019 30.55 31.18 30.55 30.83 5756.00
22 Nov, 2019 30.32 30.76 30.2 30.31 2894.00