Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 31.26 31.3 30.67 30.7 3674.00
06 Jan, 2020 32.08 32.08 30.65 31.11 9100.00
03 Jan, 2020 32.37 32.75 32.37 32.45 2143.00
02 Jan, 2020 32.97 33.18 32.04 32.45 5234.00
31 Dec, 2019 32.33 32.85 32.2 32.85 4621.00
30 Dec, 2019 32.19 32.22 31.65 31.8 2762.00
27 Dec, 2019 31.27 32.5 31.27 32.34 7815.00
26 Dec, 2019 30.6 31.83 30.41 31.83 3768.00
24 Dec, 2019 31.12 31.12 30.61 30.79 3288.00
23 Dec, 2019 31.19 31.58 31.0 31.0 3068.00