Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 28.0 28.39 28.0 28.38 12.35 Thousand
04 Feb, 2020 27.3 28.02 27.3 27.75 10.27 Thousand
03 Feb, 2020 27.36 27.64 27.36 27.51 7067.00
31 Jan, 2020 27.84 27.94 27.14 27.35 4023.00
30 Jan, 2020 28.5 28.5 28.0 28.15 3973.00
29 Jan, 2020 28.8 28.8 28.0 28.0 3614.00
28 Jan, 2020 28.34 28.73 28.34 28.68 5022.00
27 Jan, 2020 28.45 28.45 28.33 28.33 2983.00
24 Jan, 2020 30.25 30.25 29.25 29.25 2745.00
23 Jan, 2020 30.68 30.71 30.0 30.0 8526.00