Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 28.12 28.37 28.12 28.23 3626.00
19 Feb, 2020 28.1 28.72 28.1 28.22 2075.00
18 Feb, 2020 28.47 28.47 28.39 28.39 1700.00
14 Feb, 2020 28.73 28.76 28.3 28.3 2530.00
13 Feb, 2020 28.54 28.54 28.54 28.54 674.00
12 Feb, 2020 28.48 28.75 28.0 28.28 2413.00
11 Feb, 2020 28.55 28.55 28.34 28.37 1183.00
10 Feb, 2020 28.25 28.45 27.76 28.17 1381.00
07 Feb, 2020 28.38 28.39 27.98 27.98 1868.00
06 Feb, 2020 28.59 28.7 28.26 28.26 5835.00