Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 30.21 31.34 30.21 30.32 2053.00
21 Jan, 2020 30.59 30.81 30.32 30.32 2963.00
17 Jan, 2020 31.07 31.19 30.45 30.45 4399.00
16 Jan, 2020 30.74 31.1 30.71 30.78 6415.00
15 Jan, 2020 30.1 30.55 30.1 30.55 4948.00
14 Jan, 2020 30.4 30.4 30.08 30.1 4241.00
13 Jan, 2020 29.98 30.4 29.98 30.4 2516.00
10 Jan, 2020 30.51 30.51 29.74 30.1 4429.00
09 Jan, 2020 30.68 30.75 30.39 30.75 3608.00
08 Jan, 2020 30.69 30.77 30.36 30.36 3642.00