Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 26.29 | 26.37 | 24.5 | 24.5 | 10.56 Thousand |
| 04 Mar, 2020 | 25.82 | 27.21 | 25.82 | 26.96 | 2903.00 |
| 03 Mar, 2020 | 25.77 | 25.9 | 25.09 | 25.33 | 22.59 Thousand |
| 02 Mar, 2020 | 25.7 | 26.07 | 25.5 | 26.06 | 10.21 Thousand |
| 28 Feb, 2020 | 25.44 | 25.9 | 25.43 | 25.43 | 2440.00 |
| 27 Feb, 2020 | 25.72 | 26.37 | 25.72 | 25.9 | 8623.00 |
| 26 Feb, 2020 | 26.38 | 27.4 | 26.38 | 26.4 | 7116.00 |
| 25 Feb, 2020 | 27.93 | 27.93 | 26.08 | 26.5 | 11.51 Thousand |
| 24 Feb, 2020 | 27.65 | 27.75 | 27.22 | 27.64 | 2798.00 |
| 21 Feb, 2020 | 28.38 | 28.41 | 28.03 | 28.22 | 3929.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW