Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 17.23 17.66 15.66 16.56 6254.00
01 Apr, 2020 19.37 20.5 16.76 16.85 13.04 Thousand
31 Mar, 2020 21.07 21.5 19.2 20.36 9952.00
30 Mar, 2020 21.5 22.17 20.72 21.55 6540.00
27 Mar, 2020 21.22 21.95 20.09 21.3 19.29 Thousand
26 Mar, 2020 21.5 23.01 20.8 22.85 17.98 Thousand
25 Mar, 2020 21.79 22.33 19.69 21.69 10.48 Thousand
24 Mar, 2020 22.39 22.65 21.11 22.65 11.01 Thousand
23 Mar, 2020 26.1 26.1 18.9 20.5 28.93 Thousand
20 Mar, 2020 22.09 27.34 21.48 27.34 23.7 Thousand