Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 17.5 17.5 16.05 16.73 13.07 Thousand
30 Apr, 2020 19.59 19.67 17.4 17.4 4556.00
29 Apr, 2020 19.54 20.73 18.45 20.04 7948.00
28 Apr, 2020 19.14 19.64 18.35 18.79 4237.00
27 Apr, 2020 19.15 19.15 18.86 19.14 4963.00
24 Apr, 2020 18.44 18.44 18.34 18.34 1653.00
23 Apr, 2020 18.74 19.11 18.46 18.5 3954.00
22 Apr, 2020 18.04 18.25 18.04 18.25 2654.00
21 Apr, 2020 17.3 18.0 16.05 17.51 3552.00
20 Apr, 2020 17.0 17.9 16.05 16.59 4350.00