Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 14.22 14.73 14.22 14.5 4158.00
14 May, 2020 14.15 14.52 13.3 14.15 7938.00
13 May, 2020 15.88 15.88 14.55 14.55 4264.00
12 May, 2020 16.83 16.88 16.0 16.0 8823.00
11 May, 2020 17.58 17.58 16.51 16.55 8323.00
08 May, 2020 17.25 17.7 16.83 17.7 9373.00
07 May, 2020 16.66 17.09 16.66 17.08 3368.00
06 May, 2020 17.25 17.7 16.49 16.5 7965.00
05 May, 2020 17.32 17.7 16.95 16.95 10.59 Thousand
04 May, 2020 16.25 17.78 16.25 17.78 6145.00