Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 17.52 | 18.25 | 17.52 | 17.54 | 12.74 Thousand |
| 29 May, 2020 | 17.6 | 17.6 | 17.0 | 17.5 | 17.12 Thousand |
| 28 May, 2020 | 18.28 | 18.33 | 17.6 | 17.6 | 4945.00 |
| 27 May, 2020 | 17.03 | 18.24 | 17.03 | 17.98 | 10.53 Thousand |
| 26 May, 2020 | 16.99 | 17.52 | 16.95 | 17.34 | 14.07 Thousand |
| 22 May, 2020 | 16.29 | 16.89 | 15.89 | 16.89 | 6896.00 |
| 21 May, 2020 | 16.42 | 16.62 | 15.98 | 16.01 | 5270.00 |
| 20 May, 2020 | 16.52 | 16.52 | 16.05 | 16.48 | 6132.00 |
| 19 May, 2020 | 16.74 | 16.74 | 16.06 | 16.64 | 5121.00 |
| 18 May, 2020 | 14.83 | 16.4 | 14.83 | 16.4 | 12.62 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW