Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 17.25 17.75 16.15 17.75 13.74 Thousand
26 Jun, 2020 17.01 17.34 16.67 17.05 25.6 Thousand
25 Jun, 2020 17.35 17.93 17.35 17.93 4079.00
24 Jun, 2020 18.05 18.69 17.07 17.42 6991.00
23 Jun, 2020 18.87 18.87 18.41 18.41 1837.00
22 Jun, 2020 18.95 19.89 18.89 19.02 4881.00
19 Jun, 2020 19.4 19.4 18.21 18.58 19.22 Thousand
18 Jun, 2020 18.75 19.41 18.57 19.41 1553.00
17 Jun, 2020 18.69 19.21 18.69 19.21 2197.00
16 Jun, 2020 19.0 19.18 17.92 19.05 6474.00