Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 16.69 | 17.7 | 16.21 | 17.7 | 12.11 Thousand |
| 13 Jul, 2020 | 17.54 | 17.54 | 16.8 | 16.85 | 6344.00 |
| 10 Jul, 2020 | 16.51 | 17.6 | 16.5 | 17.6 | 4444.00 |
| 09 Jul, 2020 | 17.16 | 17.16 | 16.39 | 16.44 | 21.75 Thousand |
| 08 Jul, 2020 | 17.0 | 17.0 | 17.0 | 17.0 | 1478.00 |
| 07 Jul, 2020 | 17.5 | 17.5 | 16.79 | 17.0 | 5824.00 |
| 06 Jul, 2020 | 17.3 | 17.53 | 17.0 | 17.45 | 4397.00 |
| 02 Jul, 2020 | 17.43 | 17.91 | 17.1 | 17.44 | 4395.00 |
| 01 Jul, 2020 | 17.68 | 17.68 | 17.1 | 17.1 | 1598.00 |
| 30 Jun, 2020 | 17.63 | 17.9 | 17.63 | 17.67 | 3369.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW