Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 17.52 18.5 17.33 18.5 12.02 Thousand
12 Jun, 2020 19.22 19.22 17.1 18.03 9178.00
11 Jun, 2020 19.0 19.0 18.19 18.19 15.46 Thousand
10 Jun, 2020 19.84 20.74 19.36 19.36 6417.00
09 Jun, 2020 20.29 20.41 19.21 19.3 6903.00
08 Jun, 2020 19.42 21.28 19.42 20.37 8545.00
05 Jun, 2020 17.89 19.16 17.89 19.15 12.76 Thousand
04 Jun, 2020 17.49 17.7 17.18 17.27 6027.00
03 Jun, 2020 17.6 17.94 17.3 17.35 8943.00
02 Jun, 2020 17.65 17.77 17.33 17.33 5234.00