Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 16.61 17.36 16.5 16.5 14 Thousand
27 Jul, 2020 16.62 16.8 16.62 16.8 1841.00
24 Jul, 2020 16.83 17.19 16.81 16.86 1508.00
23 Jul, 2020 17.18 17.7 17.17 17.17 5070.00
22 Jul, 2020 17.23 17.38 17.23 17.38 2250.00
21 Jul, 2020 17.15 17.99 17.08 17.49 4694.00
20 Jul, 2020 16.73 17.08 16.5 16.95 5192.00
17 Jul, 2020 16.9 17.2 16.7 16.73 14.29 Thousand
16 Jul, 2020 16.99 17.52 16.64 17.05 4292.00
15 Jul, 2020 17.54 17.98 17.13 17.15 8800.00