Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 17.25 17.26 17.02 17.02 2321.00
24 Aug, 2020 16.53 17.28 16.51 17.28 1796.00
21 Aug, 2020 16.51 16.8 16.5 16.73 3376.00
20 Aug, 2020 16.75 16.82 16.55 16.59 8015.00
19 Aug, 2020 16.25 17.3 16.25 16.95 9293.00
18 Aug, 2020 16.53 16.53 16.2 16.24 5332.00
17 Aug, 2020 16.98 16.98 16.61 16.61 1435.00
14 Aug, 2020 16.9 16.9 16.9 16.9 690.00
13 Aug, 2020 16.97 17.2 16.88 16.94 1212.00
12 Aug, 2020 17.15 17.15 17.15 17.15 1161.00