Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 16.24 16.38 15.78 15.78 7097.00
22 Sep, 2020 16.49 16.56 16.19 16.31 14.63 Thousand
21 Sep, 2020 16.75 16.75 16.19 16.35 8760.00
18 Sep, 2020 16.96 16.99 16.67 16.67 19.65 Thousand
17 Sep, 2020 16.97 16.97 16.75 16.79 4499.00
16 Sep, 2020 16.8 17.03 16.8 16.81 4331.00
15 Sep, 2020 17.13 17.16 16.85 16.85 8705.00
14 Sep, 2020 16.95 17.0 16.91 16.99 7268.00
11 Sep, 2020 17.08 17.1 16.9 16.9 2669.00
10 Sep, 2020 17.11 17.19 17.04 17.04 2792.00