Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 17.35 17.42 17.14 17.14 3909.00
08 Sep, 2020 17.49 17.6 17.05 17.08 5648.00
04 Sep, 2020 17.38 17.99 17.0 17.35 10.14 Thousand
03 Sep, 2020 17.04 17.3 17.0 17.17 70.14 Thousand
02 Sep, 2020 17.65 17.65 16.85 17.08 2677.00
01 Sep, 2020 17.1 17.95 16.91 17.0 9718.00
31 Aug, 2020 17.2 18.3 17.0 17.0 5880.00
28 Aug, 2020 17.16 17.21 17.16 17.16 1428.00
27 Aug, 2020 17.67 17.67 17.06 17.06 1088.00
26 Aug, 2020 17.17 17.71 17.0 17.15 8996.00