Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 16.21 | 16.5 | 16.18 | 16.5 | 3349.00 |
| 06 Oct, 2020 | 15.7 | 16.5 | 15.7 | 16.05 | 7742.00 |
| 05 Oct, 2020 | 16.34 | 16.38 | 16.02 | 16.05 | 2694.00 |
| 02 Oct, 2020 | 16.5 | 16.5 | 15.96 | 15.96 | 3517.00 |
| 01 Oct, 2020 | 15.58 | 16.34 | 15.47 | 15.9 | 4770.00 |
| 30 Sep, 2020 | 15.66 | 16.1 | 15.43 | 15.43 | 2939.00 |
| 29 Sep, 2020 | 15.65 | 15.88 | 15.43 | 15.75 | 3078.00 |
| 28 Sep, 2020 | 15.63 | 16.15 | 15.43 | 15.99 | 4532.00 |
| 25 Sep, 2020 | 15.37 | 15.85 | 15.3 | 15.41 | 3776.00 |
| 24 Sep, 2020 | 15.88 | 16.05 | 15.21 | 15.5 | 7577.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW