Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 18.81 18.96 18.05 18.43 2481.00
03 Nov, 2020 18.3 19.2 18.3 19.1 6534.00
02 Nov, 2020 17.56 18.3 17.56 18.29 3985.00
30 Oct, 2020 17.34 17.99 17.29 17.29 4797.00
29 Oct, 2020 17.7 17.81 17.29 17.81 3363.00
28 Oct, 2020 18.0 18.0 17.33 17.68 3281.00
27 Oct, 2020 18.21 18.21 18.12 18.14 2761.00
26 Oct, 2020 18.58 18.58 18.21 18.21 3071.00
23 Oct, 2020 19.0 19.0 18.89 18.9 5322.00
22 Oct, 2020 18.3 19.29 18.3 18.61 10.57 Thousand