Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 22.83 22.83 22.83 22.83 2247.00
17 Nov, 2020 22.3 23.15 22.25 22.47 7495.00
16 Nov, 2020 22.0 22.53 22.0 22.43 9570.00
13 Nov, 2020 21.11 21.58 21.11 21.49 5220.00
12 Nov, 2020 21.68 21.68 21.19 21.19 2137.00
11 Nov, 2020 21.38 21.73 21.07 21.73 3117.00
10 Nov, 2020 20.39 22.0 20.39 21.5 13.89 Thousand
09 Nov, 2020 19.6 21.0 18.95 20.17 15.41 Thousand
06 Nov, 2020 19.19 19.43 18.65 18.65 3471.00
05 Nov, 2020 18.42 19.3 18.42 18.97 3070.00