Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 27.49 27.49 26.88 26.88 2355.00
16 Dec, 2020 27.94 27.95 26.48 26.48 4595.00
15 Dec, 2020 26.96 28.49 25.96 28.01 7139.00
14 Dec, 2020 26.07 26.91 26.07 26.42 7004.00
11 Dec, 2020 25.75 26.0 25.59 26.0 3941.00
10 Dec, 2020 25.25 25.8 24.02 25.79 6164.00
09 Dec, 2020 25.07 26.22 25.07 25.3 5375.00
08 Dec, 2020 25.2 25.24 24.34 25.1 10.52 Thousand
07 Dec, 2020 25.8 26.2 25.2 25.2 10.53 Thousand
04 Dec, 2020 26.0 26.0 25.76 25.86 2124.00