Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 23.47 23.47 21.93 23.02 7483.00
15 Jan, 2021 23.67 24.0 23.2 23.33 8080.00
14 Jan, 2021 23.53 24.05 23.53 24.0 4202.00
13 Jan, 2021 23.39 25.0 23.12 23.84 8317.00
12 Jan, 2021 23.97 24.44 23.78 24.18 6659.00
11 Jan, 2021 23.83 24.48 23.27 23.58 3605.00
08 Jan, 2021 23.26 24.9 23.26 24.44 13.1 Thousand
07 Jan, 2021 22.07 23.13 22.07 22.61 12.91 Thousand
06 Jan, 2021 21.1 22.1 21.1 21.67 14.27 Thousand
05 Jan, 2021 21.86 22.9 19.71 21.2 19.25 Thousand