Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 23.02 | 23.03 | 21.28 | 21.64 | 5913.00 |
| 31 Dec, 2020 | 24.93 | 24.93 | 23.02 | 23.02 | 8556.00 |
| 30 Dec, 2020 | 22.75 | 23.5 | 22.6 | 23.4 | 3862.00 |
| 29 Dec, 2020 | 22.69 | 23.51 | 22.03 | 22.6 | 11.77 Thousand |
| 28 Dec, 2020 | 25.69 | 25.69 | 24.37 | 24.37 | 2822.00 |
| 24 Dec, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 487.00 |
| 23 Dec, 2020 | 25.01 | 26.34 | 25.01 | 25.81 | 10.18 Thousand |
| 22 Dec, 2020 | 26.19 | 26.19 | 26.19 | 26.19 | 779.00 |
| 21 Dec, 2020 | 25.8 | 26.02 | 25.56 | 25.71 | 5032.00 |
| 18 Dec, 2020 | 27.31 | 27.31 | 25.48 | 26.0 | 26.65 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW