Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 20.84 21.47 20.5 21.47 5874.00
01 Feb, 2021 20.51 21.05 20.35 20.85 7004.00
29 Jan, 2021 20.37 20.48 20.02 20.1 7178.00
28 Jan, 2021 19.92 21.11 19.92 20.57 14.13 Thousand
27 Jan, 2021 20.33 20.5 19.75 20.01 14.74 Thousand
26 Jan, 2021 21.45 21.45 20.45 20.8 21.65 Thousand
25 Jan, 2021 22.02 22.11 21.28 21.51 15.64 Thousand
22 Jan, 2021 21.51 22.56 21.51 22.38 12.01 Thousand
21 Jan, 2021 21.82 21.82 21.73 21.73 2915.00
20 Jan, 2021 22.88 23.17 22.51 23.17 4356.00