Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 23.01 23.53 23.0 23.3 5887.00
16 Feb, 2021 23.31 24.12 22.36 23.08 54.62 Thousand
12 Feb, 2021 22.52 23.33 22.5 23.33 12.77 Thousand
11 Feb, 2021 22.71 22.96 22.65 22.96 14.83 Thousand
10 Feb, 2021 22.76 23.18 22.69 22.99 41.87 Thousand
09 Feb, 2021 22.63 22.86 22.63 22.74 3352.00
08 Feb, 2021 22.39 23.0 22.39 23.0 12.01 Thousand
05 Feb, 2021 21.55 22.28 21.55 22.28 5307.00
04 Feb, 2021 21.73 22.02 21.41 21.65 14.28 Thousand
03 Feb, 2021 21.75 22.04 21.25 22.04 10.45 Thousand