Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 25.86 26.01 25.85 25.87 3684.00
16 Mar, 2021 27.18 27.18 26.06 26.48 4604.00
15 Mar, 2021 28.38 28.38 26.98 27.55 6718.00
12 Mar, 2021 28.91 29.0 28.12 28.44 6990.00
11 Mar, 2021 28.85 29.69 27.95 29.05 33.34 Thousand
10 Mar, 2021 28.9 29.69 28.63 29.09 13.2 Thousand
09 Mar, 2021 28.04 29.54 28.04 28.9 12.41 Thousand
08 Mar, 2021 27.0 28.79 27.0 28.47 17.2 Thousand
05 Mar, 2021 25.97 26.97 25.41 26.69 23.65 Thousand
04 Mar, 2021 24.39 26.21 24.25 25.9 26.53 Thousand