Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 24.77 24.84 23.63 23.64 13.24 Thousand
30 Mar, 2021 24.3 24.78 24.14 24.22 5930.00
29 Mar, 2021 24.07 24.52 24.06 24.2 5443.00
26 Mar, 2021 24.76 24.76 24.34 24.35 3990.00
25 Mar, 2021 24.05 24.83 24.05 24.43 6018.00
24 Mar, 2021 24.73 24.74 24.05 24.05 7153.00
23 Mar, 2021 24.55 24.63 24.06 24.06 4836.00
22 Mar, 2021 24.99 24.99 24.24 24.52 9143.00
19 Mar, 2021 25.3 25.45 24.35 24.99 39.29 Thousand
18 Mar, 2021 24.74 26.25 24.74 25.43 9072.00