Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 24.4 25.0 24.16 24.39 17.72 Thousand
02 Mar, 2021 23.55 24.39 23.54 23.93 10.22 Thousand
01 Mar, 2021 24.04 24.1 23.5 23.97 5172.00
26 Feb, 2021 24.36 24.36 23.21 23.38 8017.00
25 Feb, 2021 24.86 24.86 24.07 24.31 8176.00
24 Feb, 2021 24.0 25.0 24.0 24.78 11.96 Thousand
23 Feb, 2021 24.02 24.69 23.6 24.24 10.09 Thousand
22 Feb, 2021 23.14 24.29 23.12 23.22 8989.00
19 Feb, 2021 22.98 23.7 22.98 23.18 15.36 Thousand
18 Feb, 2021 23.0 23.21 22.75 22.75 39.91 Thousand