Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 23.8 23.9 23.28 23.53 17.01 Thousand
28 Apr, 2021 23.1 23.69 23.1 23.57 14.1 Thousand
27 Apr, 2021 23.52 23.67 23.07 23.15 13.79 Thousand
26 Apr, 2021 23.52 23.54 23.11 23.16 13.7 Thousand
23 Apr, 2021 23.35 23.35 22.8 23.14 14.56 Thousand
22 Apr, 2021 23.63 24.03 22.75 22.92 8834.00
21 Apr, 2021 23.92 24.04 23.39 23.39 10.82 Thousand
20 Apr, 2021 23.98 23.98 23.73 23.75 7891.00
19 Apr, 2021 24.2 24.39 23.75 23.75 14.01 Thousand
16 Apr, 2021 24.4 24.4 23.75 23.75 5687.00