Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 24.78 25.33 24.78 25.09 23.4 Thousand
26 May, 2021 24.66 24.81 24.5 24.81 13.41 Thousand
25 May, 2021 25.4 25.53 24.66 24.7 12.71 Thousand
24 May, 2021 24.88 25.27 24.5 24.67 21.21 Thousand
21 May, 2021 24.88 25.52 24.65 24.69 21.55 Thousand
20 May, 2021 23.12 24.89 23.12 24.89 24.82 Thousand
19 May, 2021 25.3 25.3 24.25 24.48 35.9 Thousand
18 May, 2021 25.0 26.37 24.27 25.33 57.82 Thousand
17 May, 2021 23.89 24.99 23.85 24.85 18.64 Thousand
14 May, 2021 23.52 24.6 23.17 23.89 43.13 Thousand