Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 25.43 | 25.56 | 25.4 | 25.41 | 14.69 Thousand |
| 10 Jun, 2021 | 25.76 | 25.76 | 25.5 | 25.55 | 10.24 Thousand |
| 09 Jun, 2021 | 25.55 | 25.55 | 25.5 | 25.5 | 9706.00 |
| 08 Jun, 2021 | 25.54 | 25.61 | 25.51 | 25.51 | 23.44 Thousand |
| 07 Jun, 2021 | 25.37 | 25.95 | 25.36 | 25.55 | 16.45 Thousand |
| 04 Jun, 2021 | 25.44 | 25.76 | 25.4 | 25.48 | 10.06 Thousand |
| 03 Jun, 2021 | 25.41 | 26.06 | 25.3 | 25.65 | 11.89 Thousand |
| 02 Jun, 2021 | 25.19 | 26.39 | 24.7 | 25.7 | 22.21 Thousand |
| 01 Jun, 2021 | 25.32 | 26.03 | 24.97 | 25.27 | 29 Thousand |
| 28 May, 2021 | 25.53 | 25.53 | 24.62 | 24.89 | 17.03 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW