Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 25.0 25.99 24.88 25.65 601.91 Thousand
24 Jun, 2021 24.78 25.22 24.78 25.02 26.63 Thousand
23 Jun, 2021 24.7 25.48 24.7 24.94 21.3 Thousand
22 Jun, 2021 24.66 24.82 24.65 24.75 17.08 Thousand
21 Jun, 2021 24.79 24.9 24.65 24.75 42.03 Thousand
18 Jun, 2021 24.65 24.76 24.5 24.73 28.94 Thousand
17 Jun, 2021 25.0 25.18 24.61 24.61 27.61 Thousand
16 Jun, 2021 25.1 25.37 25.0 25.0 15.12 Thousand
15 Jun, 2021 25.4 25.49 25.25 25.32 12 Thousand
14 Jun, 2021 25.58 25.58 25.25 25.25 16.49 Thousand