Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 25.29 | 25.73 | 25.29 | 25.7 | 21.81 Thousand |
| 09 Jul, 2021 | 25.76 | 25.82 | 25.62 | 25.62 | 2793.00 |
| 08 Jul, 2021 | 25.99 | 25.99 | 25.53 | 25.76 | 10.17 Thousand |
| 07 Jul, 2021 | 26.0 | 26.03 | 26.0 | 26.0 | 13.56 Thousand |
| 06 Jul, 2021 | 26.0 | 26.12 | 26.0 | 26.0 | 17.53 Thousand |
| 02 Jul, 2021 | 25.9 | 26.14 | 25.87 | 26.0 | 9091.00 |
| 01 Jul, 2021 | 25.95 | 26.12 | 25.8 | 25.9 | 6024.00 |
| 30 Jun, 2021 | 25.98 | 26.1 | 25.8 | 25.8 | 10.7 Thousand |
| 29 Jun, 2021 | 26.01 | 26.19 | 25.8 | 25.83 | 19.65 Thousand |
| 28 Jun, 2021 | 25.54 | 26.2 | 25.28 | 26.05 | 25.94 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW