Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 26.59 27.48 26.59 27.48 4549.00
23 Jul, 2021 27.52 27.55 26.61 26.64 2041.00
22 Jul, 2021 27.06 27.76 26.27 27.61 14.66 Thousand
21 Jul, 2021 26.96 28.03 26.96 27.3 7232.00
20 Jul, 2021 26.84 27.19 26.51 26.76 17.69 Thousand
19 Jul, 2021 26.81 26.88 26.5 26.81 20.55 Thousand
16 Jul, 2021 26.96 26.96 26.96 26.96 2146.00
15 Jul, 2021 26.2 26.92 26.0 26.92 6447.00
14 Jul, 2021 25.92 26.32 25.7 26.07 6954.00
13 Jul, 2021 25.75 25.87 25.46 25.86 17.39 Thousand