Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 28.3 28.75 28.0 28.2 29.25 Thousand
20 Aug, 2021 28.0 28.42 28.0 28.19 15.84 Thousand
19 Aug, 2021 28.0 28.39 27.49 28.07 30.08 Thousand
18 Aug, 2021 28.07 28.3 28.0 28.05 8483.00
17 Aug, 2021 28.31 28.44 28.31 28.32 907.00
16 Aug, 2021 28.15 28.46 28.15 28.46 4464.00
13 Aug, 2021 28.45 28.75 28.28 28.37 9023.00
12 Aug, 2021 28.65 28.75 28.34 28.75 1911.00
11 Aug, 2021 28.04 29.01 28.04 28.97 5296.00
10 Aug, 2021 28.09 28.72 28.04 28.59 2625.00