Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 27.5 27.61 27.5 27.61 661.00
20 Sep, 2021 27.73 27.83 27.08 27.83 11.74 Thousand
17 Sep, 2021 28.0 28.35 26.31 27.06 108.33 Thousand
16 Sep, 2021 28.02 28.25 28.0 28.09 5656.00
15 Sep, 2021 28.14 28.24 28.0 28.01 7109.00
14 Sep, 2021 28.01 28.41 28.0 28.0 5956.00
13 Sep, 2021 28.24 28.24 28.01 28.01 4614.00
10 Sep, 2021 28.0 28.17 28.0 28.0 9945.00
09 Sep, 2021 28.04 28.13 27.95 28.0 9027.00
08 Sep, 2021 28.01 28.49 27.95 28.0 24.74 Thousand