Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 28.06 28.18 28.0 28.04 2848.00
03 Sep, 2021 28.08 28.08 28.0 28.01 2902.00
02 Sep, 2021 28.0 28.02 28.0 28.0 2434.00
01 Sep, 2021 28.47 28.47 28.01 28.01 2733.00
31 Aug, 2021 28.12 28.2 28.01 28.2 6418.00
30 Aug, 2021 28.29 28.6 28.0 28.2 12.39 Thousand
27 Aug, 2021 28.25 28.72 28.16 28.31 5362.00
26 Aug, 2021 28.47 28.47 28.02 28.37 4919.00
25 Aug, 2021 28.08 28.56 28.06 28.21 12.82 Thousand
24 Aug, 2021 28.1 28.21 28.0 28.21 8900.00