Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 23.05 | 23.39 | 23.05 | 23.16 | 12.71 Thousand |
| 12 May, 2021 | 23.4 | 23.4 | 23.06 | 23.07 | 10.81 Thousand |
| 11 May, 2021 | 23.24 | 23.28 | 23.06 | 23.1 | 4133.00 |
| 10 May, 2021 | 23.61 | 23.7 | 23.22 | 23.4 | 12.68 Thousand |
| 07 May, 2021 | 23.12 | 23.32 | 23.05 | 23.32 | 11.74 Thousand |
| 06 May, 2021 | 23.51 | 23.53 | 23.16 | 23.16 | 7327.00 |
| 05 May, 2021 | 23.51 | 23.66 | 23.49 | 23.57 | 36.47 Thousand |
| 04 May, 2021 | 23.98 | 23.98 | 23.5 | 23.5 | 33.82 Thousand |
| 03 May, 2021 | 23.8 | 24.83 | 23.26 | 23.97 | 55.3 Thousand |
| 30 Apr, 2021 | 23.45 | 23.61 | 23.28 | 23.37 | 13.35 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW