Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 25.36 | 26.1 | 25.21 | 25.67 | 2453.00 |
| 02 Dec, 2020 | 25.71 | 25.99 | 25.41 | 25.41 | 3050.00 |
| 01 Dec, 2020 | 25.8 | 26.17 | 25.45 | 25.65 | 4627.00 |
| 30 Nov, 2020 | 24.65 | 25.02 | 24.62 | 24.88 | 2549.00 |
| 27 Nov, 2020 | 25.75 | 25.75 | 24.48 | 25.5 | 1625.00 |
| 25 Nov, 2020 | 25.25 | 25.78 | 25.25 | 25.78 | 2870.00 |
| 24 Nov, 2020 | 23.7 | 25.55 | 22.24 | 25.49 | 8680.00 |
| 23 Nov, 2020 | 22.48 | 23.98 | 22.15 | 23.1 | 2219.00 |
| 20 Nov, 2020 | 22.47 | 22.54 | 22.1 | 22.15 | 6385.00 |
| 19 Nov, 2020 | 22.64 | 23.11 | 22.18 | 22.89 | 3683.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW