Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 17.84 18.24 17.77 18.24 2216.00
20 Oct, 2020 17.09 18.1 17.09 18.1 953.00
19 Oct, 2020 17.67 19.0 17.45 17.49 13.51 Thousand
16 Oct, 2020 17.27 18.02 17.27 17.34 14.91 Thousand
15 Oct, 2020 16.54 17.35 16.33 17.35 3164.00
14 Oct, 2020 16.55 16.55 16.55 16.55 587.00
13 Oct, 2020 16.74 16.92 16.66 16.66 1136.00
12 Oct, 2020 16.49 17.0 16.49 17.0 4409.00
09 Oct, 2020 16.25 16.49 16.25 16.49 857.00
08 Oct, 2020 16.5 16.5 16.2 16.4 4680.00