Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 17.27 17.97 17.1 17.84 5712.00
16 Apr, 2020 17.02 17.02 16.15 16.5 4637.00
15 Apr, 2020 20.1 20.54 18.25 18.25 8734.00
14 Apr, 2020 18.45 21.14 18.45 20.1 5873.00
13 Apr, 2020 21.12 21.13 20.02 20.02 2474.00
09 Apr, 2020 19.9 21.42 19.51 21.0 10.74 Thousand
08 Apr, 2020 19.75 20.34 19.16 20.34 3927.00
07 Apr, 2020 20.13 20.13 17.45 17.45 6290.00
06 Apr, 2020 16.26 18.95 16.26 18.95 9122.00
03 Apr, 2020 16.82 17.0 16.14 16.14 5515.00