Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 28.73 28.94 28.51 28.51 8972.00
25 Sep, 2019 28.97 29.31 28.58 28.6 23.8 Thousand
24 Sep, 2019 29.38 29.4 28.66 28.66 17.86 Thousand
23 Sep, 2019 28.94 29.5 28.73 29.37 33.86 Thousand
20 Sep, 2019 28.18 29.14 27.71 29.14 46.61 Thousand
19 Sep, 2019 28.71 28.98 28.18 28.18 21.88 Thousand
18 Sep, 2019 28.59 29.1 28.15 28.81 11.48 Thousand
17 Sep, 2019 28.9 28.97 28.41 28.73 9714.00
16 Sep, 2019 28.99 29.95 28.49 29.1 11.51 Thousand
13 Sep, 2019 28.66 29.67 28.06 28.88 7515.00