Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 27.39 28.25 27.39 28.0 8778.00
27 Aug, 2019 27.95 28.23 26.85 27.48 13.83 Thousand
26 Aug, 2019 27.37 27.97 27.22 27.97 11.83 Thousand
23 Aug, 2019 27.5 27.5 27.15 27.15 9557.00
22 Aug, 2019 27.55 27.55 27.1 27.1 1866.00
21 Aug, 2019 27.53 27.71 27.24 27.3 5677.00
20 Aug, 2019 27.31 27.9 27.31 27.61 5381.00
19 Aug, 2019 27.65 27.76 27.44 27.62 3515.00
16 Aug, 2019 26.85 28.07 26.85 27.43 10.59 Thousand
15 Aug, 2019 27.17 27.17 26.74 26.74 1467.00